PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,079 Value ($000) $814 Avg Close $7.04 Range $6.03 - $9.20

Q2 2024

Shares 51,800 Value ($000) $175 Avg Close $3.58 Range $2.70 - $4.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,079	$814	$7.04	$6.03 - $9.20
Q2 2024	51,800	$175	$3.58	$2.70 - $4.81