PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731 Value ($000) $0 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 5,731 Value ($000) $0 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 5,312 Value ($000) $0 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 312 Value ($000) $0 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 315 Value ($000) $0 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 315 Value ($000) $0 Avg Close $3.93 Range $2.83 - $5.26
Q2 2023
Shares 10,055 Value ($000) $0 Avg Close $8.50 Range $6.62 - $12.02
Q3 2022
Shares 1,380 Value ($000) $10 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 1,380 Value ($000) $13 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 2,190 Value ($000) $58 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 2,190 Value ($000) $78 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 120 Value ($000) $10 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 100 Value ($000) $12 Avg Close $106.45 Range $80.48 - $127.98