PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,560 Value ($000) $946 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 153,560 Value ($000) $1,382 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 155,500 Value ($000) $1,079 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 166,000 Value ($000) $1,049 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 166,000 Value ($000) $1,444 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 166,000 Value ($000) $777 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 161,000 Value ($000) $544 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 151,000 Value ($000) $647 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 121,000 Value ($000) $737 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 121,000 Value ($000) $611 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 121,000 Value ($000) $930 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 121,000 Value ($000) $1,372 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 156,000 Value ($000) $1,239 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 146,000 Value ($000) $1,012 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 136,004 Value ($000) $1,249 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 111,054 Value ($000) $2,934 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 281,004 Value ($000) $10,049 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 186,004 Value ($000) $16,192 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 186,004 Value ($000) $23,068 Avg Close $106.45 Range $80.48 - $127.98
Q4 2020
Shares 141,000 Value ($000) $21,393 Avg Close $121.81 Range $92.03 - $167.37