PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,529 Value ($000) $194 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 31,529 Value ($000) $284 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 36,847 Value ($000) $256 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 36,847 Value ($000) $233 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 36,847 Value ($000) $321 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 33,133 Value ($000) $155 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 33,133 Value ($000) $112 Avg Close $3.58 Range $2.70 - $4.81
Q4 2021
Shares 6,579 Value ($000) $235 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 5,732 Value ($000) $499 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 5,732 Value ($000) $711 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 5,524 Value ($000) $621 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 5,308 Value ($000) $805 Avg Close $121.81 Range $92.03 - $167.37