PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 273,264 Value ($000) $2,459 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 300,690 Value ($000) $2,087 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 272,516 Value ($000) $1,722 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 98,000 Value ($000) $853 Avg Close $7.79 Range $4.25 - $10.89
Q2 2022
Shares 18,164 Value ($000) $167 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 375,105 Value ($000) $9,910 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 237,109 Value ($000) $8,479 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 322,577 Value ($000) $28,080 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 193,381 Value ($000) $22,829 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 47,277 Value ($000) $5,316 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 41,605 Value ($000) $6,312 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 14,800 Value ($000) $1,469 Avg Close $73.57 Range $56.92 - $102.83