PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,443 Value ($000) $1,118 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 84,696 Value ($000) $762 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 537,529 Value ($000) $3,730 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 533,820 Value ($000) $3,374 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 532,177 Value ($000) $4,630 Avg Close $7.79 Range $4.25 - $10.89
Q2 2022
Shares 597,676 Value ($000) $5,487 Avg Close $16.04 Range $8.74 - $27.95
Q1 2021
Shares 32,184 Value ($000) $3,619 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 7,387 Value ($000) $1,120 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 15,859 Value ($000) $1,573 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 26,012 Value ($000) $1,503 Avg Close $41.39 Range $25.85 - $60.00
Q4 2019
Shares 225,000 Value ($000) $6,390 Avg Close $26.94 Range $20.46 - $37.02
Q3 2019
Shares 225,000 Value ($000) $5,648 Avg Close $25.37 Range $23.75 - $27.98