PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 22,787 Value ($000) $2,562 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 62,321 Value ($000) $9,455 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 155,178 Value ($000) $15,400 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	22,787	$2,562	$132.66	$94.00 - $171.09
Q4 2020	62,321	$9,455	$121.81	$92.03 - $167.37
Q3 2020	155,178	$15,400	$73.57	$56.92 - $102.83