PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,407 Value ($000) $2,011 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 429,929 Value ($000) $3,869 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 101,035 Value ($000) $701 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 94,948 Value ($000) $600 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 103,599 Value ($000) $901 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 110,397 Value ($000) $517 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 112,321 Value ($000) $380 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 141,936 Value ($000) $608 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 650,718 Value ($000) $3,963 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 1,048,408 Value ($000) $5,294 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 536,196 Value ($000) $4,123 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 39,323 Value ($000) $446 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 39,837 Value ($000) $316 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 38,885 Value ($000) $269 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 39,289 Value ($000) $361 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 144,658 Value ($000) $3,822 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 133,341 Value ($000) $4,768 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 462,242 Value ($000) $40,238 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 474,924 Value ($000) $58,900 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 215,257 Value ($000) $24,204 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 222,450 Value ($000) $33,751 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 459,604 Value ($000) $45,611 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 726,056 Value ($000) $41,944 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 1,250,297 Value ($000) $33,195 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,407	$2,011	$7.04	$6.03 - $9.20
Q3 2025	429,929	$3,869	$7.44	$6.10 - $9.20
Q2 2025	101,035	$701	$6.50	$4.63 - $7.99
Q1 2025	94,948	$600	$7.85	$5.54 - $10.25
Q4 2024	103,599	$901	$7.79	$4.25 - $10.89
Q3 2024	110,397	$517	$3.93	$2.83 - $5.26
Q2 2024	112,321	$380	$3.58	$2.70 - $4.81
Q1 2024	141,936	$608	$4.94	$3.96 - $7.24
Q4 2023	650,718	$3,963	$5.39	$4.28 - $6.67
Q3 2023	1,048,408	$5,294	$7.11	$4.30 - $9.87
Q2 2023	536,196	$4,123	$8.50	$6.62 - $12.02
Q1 2023	39,323	$446	$12.03	$7.89 - $17.83
Q4 2022	39,837	$316	$9.59	$6.66 - $13.35
Q3 2022	38,885	$269	$10.16	$6.82 - $14.32
Q2 2022	39,289	$361	$16.04	$8.74 - $27.95
Q1 2022	144,658	$3,822	$28.67	$20.11 - $40.35
Q4 2021	133,341	$4,768	$61.05	$33.91 - $99.36
Q3 2021	462,242	$40,238	$110.54	$84.67 - $129.70
Q2 2021	474,924	$58,900	$106.45	$80.48 - $127.98
Q1 2021	215,257	$24,204	$132.66	$94.00 - $171.09
Q4 2020	222,450	$33,751	$121.81	$92.03 - $167.37
Q3 2020	459,604	$45,611	$73.57	$56.92 - $102.83
Q2 2020	726,056	$41,944	$41.39	$25.85 - $60.00
Q1 2020	1,250,297	$33,195	$27.81	$17.70 - $34.60