PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 112,381 Value ($000) $1,031 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 109,753 Value ($000) $2,899 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 116,567 Value ($000) $4,033 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 109,455 Value ($000) $9,528 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 105,754 Value ($000) $13,115 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 110,468 Value ($000) $12,421 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 93,870 Value ($000) $14,095 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 95,061 Value ($000) $9,431 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	112,381	$1,031	$16.04	$8.74 - $27.95
Q1 2022	109,753	$2,899	$28.67	$20.11 - $40.35
Q4 2021	116,567	$4,033	$61.05	$33.91 - $99.36
Q3 2021	109,455	$9,528	$110.54	$84.67 - $129.70
Q2 2021	105,754	$13,115	$106.45	$80.48 - $127.98
Q1 2021	110,468	$12,421	$132.66	$94.00 - $171.09
Q4 2020	93,870	$14,095	$121.81	$92.03 - $167.37
Q3 2020	95,061	$9,431	$73.57	$56.92 - $102.83