PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90 Value ($000) $1 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 90 Value ($000) $1 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 90 Value ($000) $1 Avg Close $7.85 Range $5.54 - $10.25

Q3 2024

Shares 11 Value ($000) $0 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 11 Value ($000) $0 Avg Close $3.58 Range $2.70 - $4.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90	$1	$7.44	$6.10 - $9.20
Q2 2025	90	$1	$6.50	$4.63 - $7.99
Q1 2025	90	$1	$7.85	$5.54 - $10.25
Q3 2024	11	$0	$3.93	$2.83 - $5.26
Q2 2024	11	$0	$3.58	$2.70 - $4.81