PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 150 Value ($000) $13 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 203 Value ($000) $25 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 250 Value ($000) $28 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 270 Value ($000) $41 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	150	$13	$110.54	$84.67 - $129.70
Q2 2021	203	$25	$106.45	$80.48 - $127.98
Q1 2021	250	$28	$132.66	$94.00 - $171.09
Q4 2020	270	$41	$121.81	$92.03 - $167.37