PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,600 Value ($000) $1,529 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 17,950 Value ($000) $2,723 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 12,550 Value ($000) $1,245 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,600	$1,529	$132.66	$94.00 - $171.09
Q4 2020	17,950	$2,723	$121.81	$92.03 - $167.37
Q3 2020	12,550	$1,245	$73.57	$56.92 - $102.83