PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 93,557 Value ($000) $842 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 48,708 Value ($000) $338 Avg Close $6.50 Range $4.63 - $7.99

Q4 2024

Shares 645 Value ($000) $6 Avg Close $7.79 Range $4.25 - $10.89

Q3 2021

Shares 2,384 Value ($000) $208 Avg Close $110.54 Range $84.67 - $129.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	93,557	$842	$7.44	$6.10 - $9.20
Q2 2025	48,708	$338	$6.50	$4.63 - $7.99
Q4 2024	645	$6	$7.79	$4.25 - $10.89
Q3 2021	2,384	$208	$110.54	$84.67 - $129.70