PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,446 Value ($000) $2,220 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 359,079 Value ($000) $3,232 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 331,576 Value ($000) $2,301 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 328,127 Value ($000) $2,074 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 303,750 Value ($000) $2,643 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 317,550 Value ($000) $1,486 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 323,755 Value ($000) $1,094 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 326,664 Value ($000) $1,400 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 342,530 Value ($000) $2,086 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 352,692 Value ($000) $1,781 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 376,908 Value ($000) $2,898 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 377,016 Value ($000) $4,275 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 378,717 Value ($000) $3,007 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 371,162 Value ($000) $2,572 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 501,899 Value ($000) $4,607 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 494,637 Value ($000) $13,068 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 506,073 Value ($000) $18,097 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 468,628 Value ($000) $40,794 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 476,305 Value ($000) $59,071 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 472,351 Value ($000) $53,111 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 467,674 Value ($000) $70,955 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 168,939 Value ($000) $16,766 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 165,425 Value ($000) $9,557 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,446	$2,220	$7.04	$6.03 - $9.20
Q3 2025	359,079	$3,232	$7.44	$6.10 - $9.20
Q2 2025	331,576	$2,301	$6.50	$4.63 - $7.99
Q1 2025	328,127	$2,074	$7.85	$5.54 - $10.25
Q4 2024	303,750	$2,643	$7.79	$4.25 - $10.89
Q3 2024	317,550	$1,486	$3.93	$2.83 - $5.26
Q2 2024	323,755	$1,094	$3.58	$2.70 - $4.81
Q1 2024	326,664	$1,400	$4.94	$3.96 - $7.24
Q4 2023	342,530	$2,086	$5.39	$4.28 - $6.67
Q3 2023	352,692	$1,781	$7.11	$4.30 - $9.87
Q2 2023	376,908	$2,898	$8.50	$6.62 - $12.02
Q1 2023	377,016	$4,275	$12.03	$7.89 - $17.83
Q4 2022	378,717	$3,007	$9.59	$6.66 - $13.35
Q3 2022	371,162	$2,572	$10.16	$6.82 - $14.32
Q2 2022	501,899	$4,607	$16.04	$8.74 - $27.95
Q1 2022	494,637	$13,068	$28.67	$20.11 - $40.35
Q4 2021	506,073	$18,097	$61.05	$33.91 - $99.36
Q3 2021	468,628	$40,794	$110.54	$84.67 - $129.70
Q2 2021	476,305	$59,071	$106.45	$80.48 - $127.98
Q1 2021	472,351	$53,111	$132.66	$94.00 - $171.09
Q4 2020	467,674	$70,955	$121.81	$92.03 - $167.37
Q3 2020	168,939	$16,766	$73.57	$56.92 - $102.83
Q2 2020	165,425	$9,557	$41.39	$25.85 - $60.00