PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,763,106 Value ($000) $35,501 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 5,433,817 Value ($000) $48,904 Avg Close $7.44 Range $6.10 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,763,106	$35,501	$7.04	$6.03 - $9.20
Q3 2025	5,433,817	$48,904	$7.44	$6.10 - $9.20