PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,992 Value ($000) $887 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 124,599 Value ($000) $1,121 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 211,159 Value ($000) $1,465 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 178,061 Value ($000) $1,125 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 120,918 Value ($000) $1,052 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 69,847 Value ($000) $327 Avg Close $3.93 Range $2.83 - $5.26
Q3 2023
Shares 39,729 Value ($000) $201 Avg Close $7.11 Range $4.30 - $9.87
Q2 2022
Shares 13,130 Value ($000) $121 Avg Close $16.04 Range $8.74 - $27.95