PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

SCOGGIN MANAGEMENT LP's Holding History (CIK: 0001086416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000,000 Value ($000) $12,320 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 375,000 Value ($000) $3,375 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 1,375,000 Value ($000) $9,543 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 1,500,000 Value ($000) $9,480 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 1,225,000 Value ($000) $10,658 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 1,500,000 Value ($000) $7,020 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 1,500,000 Value ($000) $5,070 Avg Close $3.58 Range $2.70 - $4.81