PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,293 Value ($000) $525 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 77,978 Value ($000) $702 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 74,664 Value ($000) $518 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 77,017 Value ($000) $487 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 83,123 Value ($000) $723 Avg Close $7.79 Range $4.25 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,293	$525	$7.04	$6.03 - $9.20
Q3 2025	77,978	$702	$7.44	$6.10 - $9.20
Q2 2025	74,664	$518	$6.50	$4.63 - $7.99
Q1 2025	77,017	$487	$7.85	$5.54 - $10.25
Q4 2024	83,123	$723	$7.79	$4.25 - $10.89