PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,446 Value ($000) $156 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 16,517 Value ($000) $470 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 9,861 Value ($000) $353 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 9,016 Value ($000) $785 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 8,375 Value ($000) $1,039 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 4,374 Value ($000) $492 Avg Close $132.66 Range $94.00 - $171.09

Q3 2019

Shares 1,000 Value ($000) $25 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,446	$156	$16.04	$8.74 - $27.95
Q1 2022	16,517	$470	$28.67	$20.11 - $40.35
Q4 2021	9,861	$353	$61.05	$33.91 - $99.36
Q3 2021	9,016	$785	$110.54	$84.67 - $129.70
Q2 2021	8,375	$1,039	$106.45	$80.48 - $127.98
Q1 2021	4,374	$492	$132.66	$94.00 - $171.09
Q3 2019	1,000	$25	$25.37	$23.75 - $27.98