PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,088,222 Value ($000) $23,680 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 2,006,022 Value ($000) $15,928 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 25,119,141 Value ($000) $174,076 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 27,564,218 Value ($000) $253,039 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 33,191,671 Value ($000) $876,924 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 31,609,257 Value ($000) $1,130,347 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 28,189,031 Value ($000) $2,453,855 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 20,256,004 Value ($000) $2,512,150 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 16,149,465 Value ($000) $1,815,846 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 15,983,896 Value ($000) $2,425,077 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 15,781,576 Value ($000) $1,566,163 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 17,014,074 Value ($000) $982,903 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 17,465,459 Value ($000) $463,708 Avg Close $27.81 Range $17.70 - $34.60
Q4 2019
Shares 13,740,846 Value ($000) $390,241 Avg Close $26.94 Range $20.46 - $37.02
Q3 2019
Shares 6,848,821 Value ($000) $171,906 Avg Close $25.37 Range $23.75 - $27.98