PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,346 Value ($000) $465 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 5,595 Value ($000) $694 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 5,485 Value ($000) $616 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 5,480 Value ($000) $831 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 6,380 Value ($000) $633 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 7,280 Value ($000) $421 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 10,570 Value ($000) $281 Avg Close $27.81 Range $17.70 - $34.60
Q4 2019
Shares 7,500 Value ($000) $213 Avg Close $26.94 Range $20.46 - $37.02