PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 95,846 Value ($000) $8,343 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 96,058 Value ($000) $11,913 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 150,505 Value ($000) $16,922 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 150,678 Value ($000) $22,861 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 150,678 Value ($000) $14,953 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 150,538 Value ($000) $8,697 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 150,538 Value ($000) $3,997 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	95,846	$8,343	$110.54	$84.67 - $129.70
Q2 2021	96,058	$11,913	$106.45	$80.48 - $127.98
Q1 2021	150,505	$16,922	$132.66	$94.00 - $171.09
Q4 2020	150,678	$22,861	$121.81	$92.03 - $167.37
Q3 2020	150,678	$14,953	$73.57	$56.92 - $102.83
Q2 2020	150,538	$8,697	$41.39	$25.85 - $60.00
Q1 2020	150,538	$3,997	$27.81	$17.70 - $34.60