PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $7.04 Range $6.03 - $9.20
Q1 2025
Shares 522 Value ($000) $3 Avg Close $7.85 Range $5.54 - $10.25
Q2 2023
Shares 187 Value ($000) $1 Avg Close $8.50 Range $6.62 - $12.02