PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,000 Value ($000) $115 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 15,000 Value ($000) $170 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 10,800 Value ($000) $86 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 10,800 Value ($000) $75 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 16,800 Value ($000) $154 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 16,800 Value ($000) $444 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 9,800 Value ($000) $350 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 2,500 Value ($000) $218 Avg Close $110.54 Range $84.67 - $129.70