PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,951,576 Value ($000) $141,308 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 6,485,107 Value ($000) $564,529 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 524,792 Value ($000) $65,085 Avg Close $106.45 Range $80.48 - $127.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,951,576	$141,308	$61.05	$33.91 - $99.36
Q3 2021	6,485,107	$564,529	$110.54	$84.67 - $129.70
Q2 2021	524,792	$65,085	$106.45	$80.48 - $127.98