PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

CROSSLINK CAPITAL INC's Holding History (CIK: 0001104329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 179,991 Value ($000) $15,668 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 379,801 Value ($000) $47,103 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 289,524 Value ($000) $32,554 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 251,774 Value ($000) $37,195 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 330,524 Value ($000) $32,801 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 380,154 Value ($000) $21,961 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 479,834 Value ($000) $12,740 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	179,991	$15,668	$110.54	$84.67 - $129.70
Q2 2021	379,801	$47,103	$106.45	$80.48 - $127.98
Q1 2021	289,524	$32,554	$132.66	$94.00 - $171.09
Q4 2020	251,774	$37,195	$121.81	$92.03 - $167.37
Q3 2020	330,524	$32,801	$73.57	$56.92 - $102.83
Q2 2020	380,154	$21,961	$41.39	$25.85 - $60.00
Q1 2020	479,834	$12,740	$27.81	$17.70 - $34.60