PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 985 Value ($000) $7 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 985 Value ($000) $9 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 985 Value ($000) $26 Avg Close $28.67 Range $20.11 - $40.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	985	$7	$10.16	$6.82 - $14.32
Q2 2022	985	$9	$16.04	$8.74 - $27.95
Q1 2022	985	$26	$28.67	$20.11 - $40.35