PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,154,907 Value ($000) $111,834 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 15,085,410 Value ($000) $135,769 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 16,236,490 Value ($000) $112,681 Avg Close $6.50 Range $4.63 - $7.99
Q3 2023
Shares 7,265,722 Value ($000) $36,692 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 7,677,228 Value ($000) $59,038 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 6,386,840 Value ($000) $72,427 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 5,122,507 Value ($000) $40,673 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 4,623,530 Value ($000) $32,041 Avg Close $10.16 Range $6.82 - $14.32
Q4 2021
Shares 2,638,768 Value ($000) $94,362 Avg Close $61.05 Range $33.91 - $99.36
Q1 2020
Shares 2,612,968 Value ($000) $69,374 Avg Close $27.81 Range $17.70 - $34.60
Q4 2019
Shares 2,573,100 Value ($000) $73,076 Avg Close $26.94 Range $20.46 - $37.02
Q3 2019
Shares 4,190,000 Value ($000) $105,169 Avg Close $25.37 Range $23.75 - $27.98