PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,078 Value ($000) $2,705 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 1,596,454 Value ($000) $14,368 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 404,730 Value ($000) $2,809 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 411,930 Value ($000) $2,603 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 411,930 Value ($000) $3,584 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 399,154 Value ($000) $1,868 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 412,807 Value ($000) $1,395 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 175,588 Value ($000) $752 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 108,803 Value ($000) $663 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 97,779 Value ($000) $494 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 102,584 Value ($000) $789 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 132,061 Value ($000) $1,498 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 129,732 Value ($000) $1,030 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 129,637 Value ($000) $898 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 134,303 Value ($000) $1,233 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 143,886 Value ($000) $3,801 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 132,276 Value ($000) $4,730 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 444,721 Value ($000) $38,713 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 208,758 Value ($000) $25,890 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 131,800 Value ($000) $14,820 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 119,744 Value ($000) $18,168 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 51,902 Value ($000) $5,151 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 48,900 Value ($000) $2,825 Avg Close $41.39 Range $25.85 - $60.00

Q3 2019

Shares 119,086 Value ($000) $2,989 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,078	$2,705	$7.04	$6.03 - $9.20
Q3 2025	1,596,454	$14,368	$7.44	$6.10 - $9.20
Q2 2025	404,730	$2,809	$6.50	$4.63 - $7.99
Q1 2025	411,930	$2,603	$7.85	$5.54 - $10.25
Q4 2024	411,930	$3,584	$7.79	$4.25 - $10.89
Q3 2024	399,154	$1,868	$3.93	$2.83 - $5.26
Q2 2024	412,807	$1,395	$3.58	$2.70 - $4.81
Q1 2024	175,588	$752	$4.94	$3.96 - $7.24
Q4 2023	108,803	$663	$5.39	$4.28 - $6.67
Q3 2023	97,779	$494	$7.11	$4.30 - $9.87
Q2 2023	102,584	$789	$8.50	$6.62 - $12.02
Q1 2023	132,061	$1,498	$12.03	$7.89 - $17.83
Q4 2022	129,732	$1,030	$9.59	$6.66 - $13.35
Q3 2022	129,637	$898	$10.16	$6.82 - $14.32
Q2 2022	134,303	$1,233	$16.04	$8.74 - $27.95
Q1 2022	143,886	$3,801	$28.67	$20.11 - $40.35
Q4 2021	132,276	$4,730	$61.05	$33.91 - $99.36
Q3 2021	444,721	$38,713	$110.54	$84.67 - $129.70
Q2 2021	208,758	$25,890	$106.45	$80.48 - $127.98
Q1 2021	131,800	$14,820	$132.66	$94.00 - $171.09
Q4 2020	119,744	$18,168	$121.81	$92.03 - $167.37
Q3 2020	51,902	$5,151	$73.57	$56.92 - $102.83
Q2 2020	48,900	$2,825	$41.39	$25.85 - $60.00
Q3 2019	119,086	$2,989	$25.37	$23.75 - $27.98