PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,174 Value ($000) $13 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 1,174 Value ($000) $9 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 1,174 Value ($000) $8 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 1,236 Value ($000) $11 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 29,313 Value ($000) $774 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 15,719 Value ($000) $562 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 32,793 Value ($000) $2,855 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 31,845 Value ($000) $3,950 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 26,877 Value ($000) $3,022 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 26,160 Value ($000) $3,969 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 26,360 Value ($000) $2,616 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 24,987 Value ($000) $1,444 Avg Close $41.39 Range $25.85 - $60.00