PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,296 Value ($000) $119 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 27,126 Value ($000) $244 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 25,600 Value ($000) $178 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 27,827 Value ($000) $176 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 29,373 Value ($000) $256 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 31,112 Value ($000) $146 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 44,798 Value ($000) $151 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 34,431 Value ($000) $148 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 35,495 Value ($000) $216 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 91,109 Value ($000) $460 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 88,038 Value ($000) $677 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 91,957 Value ($000) $1,043 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 92,382 Value ($000) $734 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 104,707 Value ($000) $726 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 184,231 Value ($000) $1,691 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 170,200 Value ($000) $4,497 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 91,450 Value ($000) $3,270 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 33,463 Value ($000) $2,913 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 34,885 Value ($000) $4,327 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 22,304 Value ($000) $2,508 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 18,875 Value ($000) $2,864 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 8,474 Value ($000) $841 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 9,702 Value ($000) $560 Avg Close $41.39 Range $25.85 - $60.00