PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,151 Value ($000) $1,007 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 25,999 Value ($000) $2,263 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 23,741 Value ($000) $2,945 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 24,283 Value ($000) $2,730 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 17,618 Value ($000) $2,673 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,151	$1,007	$61.05	$33.91 - $99.36
Q3 2021	25,999	$2,263	$110.54	$84.67 - $129.70
Q2 2021	23,741	$2,945	$106.45	$80.48 - $127.98
Q1 2021	24,283	$2,730	$132.66	$94.00 - $171.09
Q4 2020	17,618	$2,673	$121.81	$92.03 - $167.37