PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,588 Value ($000) $39 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 10,347 Value ($000) $44 Avg Close $4.94 Range $3.96 - $7.24

Q4 2022

Shares 121,224 Value ($000) $963 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 123,589 Value ($000) $857 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 130,880 Value ($000) $1,202 Avg Close $16.04 Range $8.74 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,588	$39	$3.58	$2.70 - $4.81
Q1 2024	10,347	$44	$4.94	$3.96 - $7.24
Q4 2022	121,224	$963	$9.59	$6.66 - $13.35
Q3 2022	123,589	$857	$10.16	$6.82 - $14.32
Q2 2022	130,880	$1,202	$16.04	$8.74 - $27.95