PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,000 Value ($000) $174 Avg Close $7.79 Range $4.25 - $10.89
Q1 2023
Shares 35,000 Value ($000) $382 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 20,000 Value ($000) $159 Avg Close $9.59 Range $6.66 - $13.35