PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 36,266 Value ($000) $3,157 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 46,630 Value ($000) $5,783 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 48,111 Value ($000) $5,410 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 66,568 Value ($000) $10,100 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 75,185 Value ($000) $7,461 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 113,882 Value ($000) $6,579 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	36,266	$3,157	$110.54	$84.67 - $129.70
Q2 2021	46,630	$5,783	$106.45	$80.48 - $127.98
Q1 2021	48,111	$5,410	$132.66	$94.00 - $171.09
Q4 2020	66,568	$10,100	$121.81	$92.03 - $167.37
Q3 2020	75,185	$7,461	$73.57	$56.92 - $102.83
Q2 2020	113,882	$6,579	$41.39	$25.85 - $60.00