PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,854,465 Value ($000) $21,030 Avg Close $12.03 Range $7.89 - $17.83

Q3 2020

Shares 318,006 Value ($000) $31,558 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 854,635 Value ($000) $49,372 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 1,524,370 Value ($000) $40,472 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 2,186,500 Value ($000) $62,097 Avg Close $26.94 Range $20.46 - $37.02

Q3 2019

Shares 767,325 Value ($000) $19,260 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,854,465	$21,030	$12.03	$7.89 - $17.83
Q3 2020	318,006	$31,558	$73.57	$56.92 - $102.83
Q2 2020	854,635	$49,372	$41.39	$25.85 - $60.00
Q1 2020	1,524,370	$40,472	$27.81	$17.70 - $34.60
Q4 2019	2,186,500	$62,097	$26.94	$20.46 - $37.02
Q3 2019	767,325	$19,260	$25.37	$23.75 - $27.98