PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,335 Value ($000) $150 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 64,700 Value ($000) $582 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 47,630 Value ($000) $331 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 26,880 Value ($000) $170 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 25,810 Value ($000) $225 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 25,430 Value ($000) $119 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 25,560 Value ($000) $86 Avg Close $3.58 Range $2.70 - $4.81
Q1 2023
Shares 14,983 Value ($000) $170 Avg Close $12.03 Range $7.89 - $17.83
Q4 2021
Shares 9,793 Value ($000) $842 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 10,311 Value ($000) $1,066 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 9,964 Value ($000) $1,236 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 10,108 Value ($000) $1,136 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 9,601 Value ($000) $1,457 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 2,960 Value ($000) $294 Avg Close $73.57 Range $56.92 - $102.83