PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10 Value ($000) $0 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 100 Value ($000) $9 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 100 Value ($000) $12 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 100 Value ($000) $11 Avg Close $132.66 Range $94.00 - $171.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10	$0	$61.05	$33.91 - $99.36
Q3 2021	100	$9	$110.54	$84.67 - $129.70
Q2 2021	100	$12	$106.45	$80.48 - $127.98
Q1 2021	100	$11	$132.66	$94.00 - $171.09