PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 41,705 Value ($000) $383 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 92,779 Value ($000) $2,451 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 45,502 Value ($000) $1,627 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 44,847 Value ($000) $3,904 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 83,592 Value ($000) $10,367 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 83,679 Value ($000) $9,409 Avg Close $132.66 Range $94.00 - $171.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	41,705	$383	$16.04	$8.74 - $27.95
Q1 2022	92,779	$2,451	$28.67	$20.11 - $40.35
Q4 2021	45,502	$1,627	$61.05	$33.91 - $99.36
Q3 2021	44,847	$3,904	$110.54	$84.67 - $129.70
Q2 2021	83,592	$10,367	$106.45	$80.48 - $127.98
Q1 2021	83,679	$9,409	$132.66	$94.00 - $171.09