PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613 Value ($000) $4 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 823 Value ($000) $7 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 1,132 Value ($000) $8 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 601 Value ($000) $4 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 503 Value ($000) $4 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 1,067 Value ($000) $5 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 1,558 Value ($000) $5 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 1,425 Value ($000) $6 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 1,434 Value ($000) $9 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 67,582 Value ($000) $341 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 72,392 Value ($000) $557 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 66,621 Value ($000) $755 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 66,766 Value ($000) $530 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 81,406 Value ($000) $564 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 78,181 Value ($000) $718 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 54,670 Value ($000) $1,444 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 50,349 Value ($000) $1,801 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 64,701 Value ($000) $5,632 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 51,456 Value ($000) $6,382 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 41,281 Value ($000) $4,642 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 24,922 Value ($000) $3,781 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 4,033 Value ($000) $400 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 2,987 Value ($000) $173 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 80,600 Value ($000) $2,140 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 600 Value ($000) $17 Avg Close $26.94 Range $20.46 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613	$4	$7.04	$6.03 - $9.20
Q3 2025	823	$7	$7.44	$6.10 - $9.20
Q2 2025	1,132	$8	$6.50	$4.63 - $7.99
Q1 2025	601	$4	$7.85	$5.54 - $10.25
Q4 2024	503	$4	$7.79	$4.25 - $10.89
Q3 2024	1,067	$5	$3.93	$2.83 - $5.26
Q2 2024	1,558	$5	$3.58	$2.70 - $4.81
Q1 2024	1,425	$6	$4.94	$3.96 - $7.24
Q4 2023	1,434	$9	$5.39	$4.28 - $6.67
Q3 2023	67,582	$341	$7.11	$4.30 - $9.87
Q2 2023	72,392	$557	$8.50	$6.62 - $12.02
Q1 2023	66,621	$755	$12.03	$7.89 - $17.83
Q4 2022	66,766	$530	$9.59	$6.66 - $13.35
Q3 2022	81,406	$564	$10.16	$6.82 - $14.32
Q2 2022	78,181	$718	$16.04	$8.74 - $27.95
Q1 2022	54,670	$1,444	$28.67	$20.11 - $40.35
Q4 2021	50,349	$1,801	$61.05	$33.91 - $99.36
Q3 2021	64,701	$5,632	$110.54	$84.67 - $129.70
Q2 2021	51,456	$6,382	$106.45	$80.48 - $127.98
Q1 2021	41,281	$4,642	$132.66	$94.00 - $171.09
Q4 2020	24,922	$3,781	$121.81	$92.03 - $167.37
Q3 2020	4,033	$400	$73.57	$56.92 - $102.83
Q2 2020	2,987	$173	$41.39	$25.85 - $60.00
Q1 2020	80,600	$2,140	$27.81	$17.70 - $34.60
Q4 2019	600	$17	$26.94	$20.46 - $37.02