PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,027 Value ($000) $265 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 12,164 Value ($000) $435 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 16,274 Value ($000) $1,417 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 16,799 Value ($000) $2,083 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 17,705 Value ($000) $1,991 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 6,699 Value ($000) $1,016 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 7,361 Value ($000) $731 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 9,592 Value ($000) $554 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,027	$265	$28.67	$20.11 - $40.35
Q4 2021	12,164	$435	$61.05	$33.91 - $99.36
Q3 2021	16,274	$1,417	$110.54	$84.67 - $129.70
Q2 2021	16,799	$2,083	$106.45	$80.48 - $127.98
Q1 2021	17,705	$1,991	$132.66	$94.00 - $171.09
Q4 2020	6,699	$1,016	$121.81	$92.03 - $167.37
Q3 2020	7,361	$731	$73.57	$56.92 - $102.83
Q2 2020	9,592	$554	$41.39	$25.85 - $60.00