PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,300 Value ($000) $23 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 500 Value ($000) $5 Avg Close $16.04 Range $8.74 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,300	$23	$10.16	$6.82 - $14.32
Q2 2022	500	$5	$16.04	$8.74 - $27.95