PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 18,695 Value ($000) $2,318 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 21,250 Value ($000) $2,390 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 8,570 Value ($000) $1,300 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 3,015 Value ($000) $299 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	18,695	$2,318	$106.45	$80.48 - $127.98
Q1 2021	21,250	$2,390	$132.66	$94.00 - $171.09
Q4 2020	8,570	$1,300	$121.81	$92.03 - $167.37
Q3 2020	3,015	$299	$73.57	$56.92 - $102.83