PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,000 Value ($000) $303 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 6,100 Value ($000) $605 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 6,100 Value ($000) $352 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 6,100 Value ($000) $162 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 6,100 Value ($000) $173 Avg Close $26.94 Range $20.46 - $37.02

Q3 2019

Shares 5,100 Value ($000) $128 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,000	$303	$121.81	$92.03 - $167.37
Q3 2020	6,100	$605	$73.57	$56.92 - $102.83
Q2 2020	6,100	$352	$41.39	$25.85 - $60.00
Q1 2020	6,100	$162	$27.81	$17.70 - $34.60
Q4 2019	6,100	$173	$26.94	$20.46 - $37.02
Q3 2019	5,100	$128	$25.37	$23.75 - $27.98