PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 903,500 Value ($000) $25,659 Avg Close $26.94 Range $20.46 - $37.02

Q3 2019

Shares 2,328,500 Value ($000) $58,445 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	903,500	$25,659	$26.94	$20.46 - $37.02
Q3 2019	2,328,500	$58,445	$25.37	$23.75 - $27.98