PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,822 Value ($000) $216 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 29,822 Value ($000) $268 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 29,822 Value ($000) $207 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 53,943 Value ($000) $341 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 45,398 Value ($000) $395 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 45,398 Value ($000) $212 Avg Close $3.93 Range $2.83 - $5.26
Q3 2021
Shares 4,223 Value ($000) $368 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 64,594 Value ($000) $8,011 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 94,984 Value ($000) $10,680 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 56,057 Value ($000) $8,505 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 27,353 Value ($000) $2,715 Avg Close $73.57 Range $56.92 - $102.83