PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,570 Value ($000) $244 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 27,425 Value ($000) $247 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 23,796 Value ($000) $0 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 22,085 Value ($000) $0 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 13,816 Value ($000) $0 Avg Close $7.79 Range $4.25 - $10.89
Q3 2023
Shares 485 Value ($000) $0 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 111,127 Value ($000) $1 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 111,234 Value ($000) $1 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 110,981 Value ($000) $1 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 203,606 Value ($000) $1,410 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 193,703 Value ($000) $1,778 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 126,683 Value ($000) $3,346 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 97,913 Value ($000) $3,500 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 38,308 Value ($000) $3,334 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 50,957 Value ($000) $6,319 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 4,481 Value ($000) $503 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 316 Value ($000) $47 Avg Close $121.81 Range $92.03 - $167.37