PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,849,503 Value ($000) $11,393 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 1,563,249 Value ($000) $14,069 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 369,652 Value ($000) $2,565 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 44,048 Value ($000) $278 Avg Close $7.85 Range $5.54 - $10.25
Q1 2021
Shares 37,543 Value ($000) $4,221 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 21,703 Value ($000) $3,290 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 47,369 Value ($000) $4,699 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 21,404 Value ($000) $1,237 Avg Close $41.39 Range $25.85 - $60.00