PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,554 Value ($000) $139 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 12,140 Value ($000) $329 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 12,140 Value ($000) $446 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 12,140 Value ($000) $1,033 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 12,140 Value ($000) $1,506 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 12,140 Value ($000) $1,351 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 9,794 Value ($000) $1,486 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 10,000 Value ($000) $1,013 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,554	$139	$16.04	$8.74 - $27.95
Q1 2022	12,140	$329	$28.67	$20.11 - $40.35
Q4 2021	12,140	$446	$61.05	$33.91 - $99.36
Q3 2021	12,140	$1,033	$110.54	$84.67 - $129.70
Q2 2021	12,140	$1,506	$106.45	$80.48 - $127.98
Q1 2021	12,140	$1,351	$132.66	$94.00 - $171.09
Q4 2020	9,794	$1,486	$121.81	$92.03 - $167.37
Q3 2020	10,000	$1,013	$73.57	$56.92 - $102.83