PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,891 Value ($000) $190 Avg Close $7.04 Range $6.03 - $9.20

Q1 2025

Shares 1,400,460 Value ($000) $8,851 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 532,959 Value ($000) $4,637 Avg Close $7.79 Range $4.25 - $10.89

Q2 2024

Shares 81,143 Value ($000) $274 Avg Close $3.58 Range $2.70 - $4.81

Q4 2023

Shares 1,466,278 Value ($000) $8,930 Avg Close $5.39 Range $4.28 - $6.67

Q2 2023

Shares 108,099 Value ($000) $831 Avg Close $8.50 Range $6.62 - $12.02

Q4 2020

Shares 32,992 Value ($000) $5,006 Avg Close $121.81 Range $92.03 - $167.37

Q1 2020

Shares 182,709 Value ($000) $4,851 Avg Close $27.81 Range $17.70 - $34.60

Q3 2019

Shares 400,000 Value ($000) $10,040 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,891	$190	$7.04	$6.03 - $9.20
Q1 2025	1,400,460	$8,851	$7.85	$5.54 - $10.25
Q4 2024	532,959	$4,637	$7.79	$4.25 - $10.89
Q2 2024	81,143	$274	$3.58	$2.70 - $4.81
Q4 2023	1,466,278	$8,930	$5.39	$4.28 - $6.67
Q2 2023	108,099	$831	$8.50	$6.62 - $12.02
Q4 2020	32,992	$5,006	$121.81	$92.03 - $167.37
Q1 2020	182,709	$4,851	$27.81	$17.70 - $34.60
Q3 2019	400,000	$10,040	$25.37	$23.75 - $27.98